Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 16:43:486210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
29.04.2025 16:43:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:40:056210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 16:40:056210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 16:40:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:35:356210 000,005210 610,004210 800,004011 600,002011 852,0012 998,0020,0000,0000,0000,000
29.04.2025 16:35:34459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:33:206210 000,005210 610,004210 800,004011 600,002011 854,0012 998,0020,0000,0000,0000,000
29.04.2025 16:33:20459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:33:20459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:32:356210 000,005210 610,004210 800,004011 600,002011 850,0012 998,0020,0000,0000,0000,000
29.04.2025 16:32:34459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:31:056210 000,005210 610,004210 800,004011 600,002011 838,0012 998,0020,0000,0000,0000,000
29.04.2025 16:31:04459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:30:206210 000,005210 610,004210 800,004011 600,002011 856,0012 998,0020,0000,0000,0000,000
29.04.2025 16:30:206210 000,005210 610,004210 800,004011 600,002011 856,0012 998,0020,0000,0000,0000,000
29.04.2025 16:30:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:30:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:29:356210 000,005210 610,004210 800,004011 600,002011 858,0012 998,0020,0000,0000,0000,000
29.04.2025 16:29:34459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:28:046210 000,005210 610,004210 800,004011 600,002011 856,0012 998,0020,0000,0000,0000,000
29.04.2025 16:28:04459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:25:506210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
29.04.2025 16:25:506210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
29.04.2025 16:25:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:22:046210 000,005210 610,004210 800,004011 600,002011 872,0012 998,0020,0000,0000,0000,000
29.04.2025 16:22:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:21:196210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
29.04.2025 16:21:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:19:486210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
29.04.2025 16:19:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:19:036210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
29.04.2025 16:19:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:14:336210 000,005210 610,004210 800,004011 600,002011 942,0012 998,0020,0000,0000,0000,000
29.04.2025 16:14:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:10:046210 000,005210 610,004210 800,004011 600,002011 944,0012 998,0020,0000,0000,0000,000
29.04.2025 16:10:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:08:336210 000,005210 610,004210 800,004011 600,002011 960,0012 998,0020,0000,0000,0000,000
29.04.2025 16:08:336210 000,005210 610,004210 800,004011 600,002011 960,0012 998,0020,0000,0000,0000,000
29.04.2025 16:08:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:07:476210 000,005210 610,004210 800,004011 600,002011 962,0012 998,0020,0000,0000,0000,000
29.04.2025 16:07:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:07:036210 000,005210 610,004210 800,004011 600,002011 942,0012 998,0020,0000,0000,0000,000
29.04.2025 16:07:036210 000,005210 610,004210 800,004011 600,002011 942,0012 998,0020,0000,0000,0000,000
29.04.2025 16:07:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:03:186210 000,005210 610,004210 800,004011 600,002011 850,0012 998,0020,0000,0000,0000,000
29.04.2025 16:03:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:506210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 16:01:046210 000,005210 610,004210 800,004011 600,002011 828,0012 998,0020,0000,0000,0000,000